Cintas Corp. (0HYJ)
USD 216.44
(-0.5%)
USD 216.44
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 682.06 | 685.93 | 680.05 | 680.05 | 656.00 |
| 05 Jun, 2024 | 677.68 | 688.88 | 677.68 | 685.64 | 752.00 |
| 04 Jun, 2024 | 674.55 | 683.71 | 671.2 | 683.71 | 139.69 Thousand |
| 03 Jun, 2024 | 681.21 | 682.64 | 673.13 | 673.63 | 1172.00 |
| 31 May, 2024 | 666.86 | 670.54 | 665.73 | 670.54 | 576.00 |
| 30 May, 2024 | 662.54 | 668.59 | 660.76 | 668.59 | 296.00 |
| 29 May, 2024 | 666.64 | 666.84 | 659.95 | 665.55 | 1052.00 |
| 28 May, 2024 | 681.53 | 683.0 | 667.68 | 670.01 | 1412.00 |
| 24 May, 2024 | 691.82 | 696.89 | 680.55 | 683.57 | 1508.00 |
| 23 May, 2024 | 704.21 | 705.76 | 696.68 | 696.68 | 612.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI