Cintas Corp. (0HYJ)
USD 217.77
(-0.11%)
USD 217.77
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 702.67 | 709.78 | 697.38 | 709.49 | 400.00 |
| 03 Jul, 2024 | 703.22 | 704.19 | 700.51 | 702.51 | 1180.00 |
| 02 Jul, 2024 | 689.28 | 702.68 | 689.28 | 702.68 | 740.00 |
| 01 Jul, 2024 | 711.12 | 711.12 | 696.0 | 697.63 | 1036.00 |
| 28 Jun, 2024 | 711.64 | 714.5 | 708.05 | 708.05 | 69.65 Thousand |
| 27 Jun, 2024 | 706.0 | 709.87 | 706.0 | 707.55 | 908.00 |
| 26 Jun, 2024 | 713.93 | 713.93 | 703.21 | 704.43 | 1632.00 |
| 25 Jun, 2024 | 711.0 | 719.43 | 707.02 | 710.35 | 91.49 Thousand |
| 24 Jun, 2024 | 708.0 | 713.21 | 707.37 | 711.53 | 552.00 |
| 21 Jun, 2024 | 709.05 | 710.17 | 704.15 | 710.17 | 664.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI