Cintas Corp. (0HYJ)

USD 216.6

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 699.14 702.86 696.78 697.12 600.00
21 May, 2024 697.1 698.29 693.03 698.0 780.00
20 May, 2024 689.95 697.33 688.87 696.88 972.00
17 May, 2024 689.33 692.6 686.24 686.87 288.00
16 May, 2024 694.72 695.65 691.27 691.27 304.00
15 May, 2024 689.81 694.98 689.81 692.99 332.00
14 May, 2024 690.81 692.19 684.72 686.12 2228.00
13 May, 2024 703.83 705.72 692.17 693.17 1144.00
10 May, 2024 698.49 702.28 698.14 701.38 972.00
09 May, 2024 690.54 695.55 690.54 694.96 280.00