Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 696.49 696.49 689.5 690.5 356.00
07 May, 2024 691.61 696.5 689.97 694.04 620.00
03 May, 2024 667.29 673.63 666.01 672.61 824.00
02 May, 2024 661.05 667.2 648.85 661.69 2484.00
01 May, 2024 660.89 664.78 656.34 663.73 240.00
30 Apr, 2024 663.76 670.38 661.41 662.12 1032.00
29 Apr, 2024 665.72 666.39 662.16 666.22 496.00
26 Apr, 2024 662.96 666.85 660.0 666.85 188.00
25 Apr, 2024 664.26 668.05 658.16 666.25 464.00
24 Apr, 2024 660.47 666.19 660.47 663.22 752.00