Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 665.0 669.29 665.0 668.18 424.42 Thousand
22 Apr, 2024 667.47 668.68 663.43 666.63 144.00
19 Apr, 2024 663.1 668.32 662.01 662.01 1380.00
18 Apr, 2024 667.56 669.28 664.5 664.5 252.00
17 Apr, 2024 671.34 674.11 666.51 667.18 644.00
16 Apr, 2024 670.75 670.75 664.7 666.28 53.36 Thousand
15 Apr, 2024 675.55 678.48 665.14 665.14 1240.00
12 Apr, 2024 673.48 674.19 665.49 667.55 1004.00
11 Apr, 2024 673.26 673.26 666.01 672.34 380.00
10 Apr, 2024 675.6 675.6 667.2 671.25 864.00