Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 680.03 682.24 672.52 675.41 53.3 Thousand
08 Apr, 2024 676.15 678.76 670.81 678.52 284.00
05 Apr, 2024 677.61 677.61 666.53 672.8 448.00
04 Apr, 2024 687.78 689.51 676.02 676.02 1912.00
03 Apr, 2024 675.0 680.26 674.26 680.26 904.00
02 Apr, 2024 678.27 682.08 676.26 676.37 1760.00
28 Mar, 2024 690.0 690.0 680.96 684.23 1792.00
27 Mar, 2024 636.39 704.33 636.39 680.16 3624.00
26 Mar, 2024 637.4 638.45 632.53 635.53 3580.00
25 Mar, 2024 640.25 644.79 636.87 638.85 624.00