Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 642.58 646.01 636.72 637.17 856.00
21 Mar, 2024 636.75 644.6 635.95 644.6 1264.00
20 Mar, 2024 630.0 635.44 627.6 635.44 484.00
19 Mar, 2024 625.95 627.6 622.77 626.4 532.00
18 Mar, 2024 630.83 633.51 627.63 628.93 1284.00
15 Mar, 2024 627.86 630.57 623.76 625.93 588.00
14 Mar, 2024 625.0 630.3 621.93 630.3 2040.00
13 Mar, 2024 626.54 626.54 620.07 622.91 584.00
12 Mar, 2024 623.71 626.85 622.95 626.85 680.00
11 Mar, 2024 625.89 628.38 616.95 621.48 3360.00