Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 626.81 629.51 624.12 625.99 652.00
07 Mar, 2024 628.0 631.62 628.0 631.62 292.00
06 Mar, 2024 628.64 629.88 626.37 626.75 1120.00
05 Mar, 2024 623.38 623.74 621.58 622.61 204.00
04 Mar, 2024 628.36 632.05 624.81 630.84 636.00
01 Mar, 2024 619.93 630.43 619.93 629.29 584.00
29 Feb, 2024 629.78 631.16 627.9 629.58 796.00
28 Feb, 2024 629.78 632.27 628.15 631.24 272.00
27 Feb, 2024 632.03 633.94 627.63 629.95 212.71 Thousand
26 Feb, 2024 634.19 634.61 631.21 633.34 84.00