Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 632.76 633.06 630.91 630.91 320.00
22 Feb, 2024 623.55 627.74 623.53 627.74 804.00
21 Feb, 2024 616.12 618.29 614.0 617.31 300.00
20 Feb, 2024 615.92 619.0 611.35 612.79 704.00
16 Feb, 2024 618.59 621.21 618.59 620.3 492.00
15 Feb, 2024 616.68 620.41 614.5 620.22 216.00
14 Feb, 2024 605.12 609.71 605.12 607.96 116.00
13 Feb, 2024 608.83 612.31 605.64 606.91 640.00
12 Feb, 2024 614.1 617.98 612.0 614.39 604.00
09 Feb, 2024 618.13 619.01 613.74 618.38 500.00