Cintas Corp. (0HYJ)
USD 216.41
(-0.51%)
USD 216.41
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 621.72 | 623.01 | 618.25 | 618.52 | 520.00 |
| 07 Feb, 2024 | 621.5 | 626.0 | 620.01 | 622.82 | 620.00 |
| 06 Feb, 2024 | 616.01 | 619.72 | 615.3 | 615.3 | 768.00 |
| 05 Feb, 2024 | 615.92 | 616.86 | 611.16 | 613.26 | 928.00 |
| 02 Feb, 2024 | 616.03 | 618.0 | 612.03 | 617.09 | 1188.00 |
| 01 Feb, 2024 | 606.5 | 614.79 | 603.95 | 613.96 | 2764.00 |
| 31 Jan, 2024 | 611.38 | 612.85 | 605.02 | 609.2 | 3076.00 |
| 30 Jan, 2024 | 601.2 | 605.78 | 598.84 | 604.87 | 180.00 |
| 29 Jan, 2024 | 597.8 | 599.42 | 595.82 | 599.42 | 196.00 |
| 26 Jan, 2024 | 600.9 | 601.99 | 595.88 | 597.89 | 568.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI