Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 600.54 600.54 595.0 597.61 1740.00
24 Jan, 2024 602.74 606.07 598.91 598.91 1360.00
23 Jan, 2024 603.0 605.97 599.55 602.65 1536.00
22 Jan, 2024 604.0 604.0 600.51 601.34 480.00
19 Jan, 2024 593.31 598.96 592.68 598.96 1684.00
18 Jan, 2024 588.89 593.63 587.0 587.76 1300.00
17 Jan, 2024 589.66 589.66 585.83 585.83 360.00
16 Jan, 2024 591.18 593.55 587.78 587.78 980.00
12 Jan, 2024 592.61 592.61 588.35 590.34 452.00
11 Jan, 2024 588.76 589.98 584.16 586.97 744.00