USD 216.41
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 584.51 | 587.33 | 582.02 | 586.16 | 6304.00 |
09 Jan, 2024 | 579.73 | 583.1 | 577.53 | 583.1 | 260.00 |
08 Jan, 2024 | 579.16 | 581.74 | 579.1 | 580.62 | 104.00 |
05 Jan, 2024 | 582.38 | 585.0 | 575.53 | 577.42 | 4868.00 |
04 Jan, 2024 | 584.28 | 586.83 | 583.02 | 586.61 | 824.00 |
03 Jan, 2024 | 589.46 | 595.33 | 583.41 | 583.41 | 552.00 |
02 Jan, 2024 | 601.09 | 603.23 | 590.5 | 590.5 | 316.00 |
29 Dec, 2023 | 602.17 | 604.99 | 600.34 | 602.12 | 184.00 |
28 Dec, 2023 | 605.1 | 605.78 | 601.52 | 602.71 | 528.00 |
27 Dec, 2023 | 605.35 | 606.29 | 605.35 | 605.86 | 168.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI