Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 584.51 587.33 582.02 586.16 6304.00
09 Jan, 2024 579.73 583.1 577.53 583.1 260.00
08 Jan, 2024 579.16 581.74 579.1 580.62 104.00
05 Jan, 2024 582.38 585.0 575.53 577.42 4868.00
04 Jan, 2024 584.28 586.83 583.02 586.61 824.00
03 Jan, 2024 589.46 595.33 583.41 583.41 552.00
02 Jan, 2024 601.09 603.23 590.5 590.5 316.00
29 Dec, 2023 602.17 604.99 600.34 602.12 184.00
28 Dec, 2023 605.1 605.78 601.52 602.71 528.00
27 Dec, 2023 605.35 606.29 605.35 605.86 168.00