Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 593.94 597.55 590.04 594.06 700.00
21 Dec, 2023 572.37 589.68 568.61 584.25 792.00
20 Dec, 2023 561.6 561.97 557.45 561.76 52.00
19 Dec, 2023 561.52 562.97 559.76 560.56 3448.00
18 Dec, 2023 566.77 566.77 560.56 560.94 128.00
15 Dec, 2023 559.52 564.52 558.48 558.5 1168.00
14 Dec, 2023 574.9 575.0 562.57 564.41 28.69 Thousand
13 Dec, 2023 566.98 570.32 564.88 569.59 272.00
12 Dec, 2023 561.73 562.24 558.55 562.24 296.00
11 Dec, 2023 556.79 561.72 556.46 558.11 640.00