Cintas Corp. (0HYJ)
USD 216.41
(-0.51%)
USD 216.41
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 548.53 | 552.67 | 548.53 | 552.4 | 532.00 |
| 07 Dec, 2023 | 552.01 | 556.48 | 548.9 | 554.2 | 528.00 |
| 06 Dec, 2023 | 551.63 | 555.27 | 548.38 | 550.99 | 476.00 |
| 05 Dec, 2023 | 548.76 | 554.65 | 548.08 | 549.91 | 352.00 |
| 04 Dec, 2023 | 555.05 | 559.98 | 551.74 | 553.31 | 1876.00 |
| 01 Dec, 2023 | 553.25 | 558.34 | 549.96 | 558.34 | 364.00 |
| 30 Nov, 2023 | 549.11 | 551.85 | 548.18 | 548.68 | 1156.00 |
| 29 Nov, 2023 | 558.09 | 558.09 | 549.41 | 550.01 | 636.00 |
| 28 Nov, 2023 | 556.82 | 558.84 | 553.89 | 553.89 | 408.00 |
| 27 Nov, 2023 | 555.48 | 557.66 | 555.15 | 557.36 | 700.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI