Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 550.97 555.26 547.65 555.26 548.00
22 Nov, 2023 555.85 559.68 554.62 554.62 1240.00
21 Nov, 2023 552.36 554.01 550.55 554.01 276.00
20 Nov, 2023 548.57 551.08 546.04 551.08 116.00
17 Nov, 2023 554.33 556.98 548.05 548.05 232.00
16 Nov, 2023 548.5 554.74 547.29 554.74 560.00
15 Nov, 2023 546.54 551.41 546.49 551.41 12.52 Thousand
14 Nov, 2023 545.0 545.97 540.03 545.97 972.00
13 Nov, 2023 530.03 536.2 530.03 535.71 632.00
10 Nov, 2023 527.72 532.07 525.84 531.69 380.00