Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 526.54 528.89 526.54 528.89 172.00
08 Nov, 2023 529.0 529.0 525.88 525.92 508.00
07 Nov, 2023 519.84 527.03 519.54 527.03 200.00
06 Nov, 2023 518.45 521.82 516.46 516.53 45.93 Thousand
03 Nov, 2023 514.0 520.63 514.0 520.2 712.00
02 Nov, 2023 504.83 514.38 504.83 512.18 540.00
01 Nov, 2023 508.14 510.62 506.17 510.62 724.00
31 Oct, 2023 505.89 508.76 504.91 506.71 56.00
30 Oct, 2023 499.09 503.92 498.54 503.92 4.00
27 Oct, 2023 500.72 500.72 495.0 496.46 716.00