Cintas Corp. (0HYJ)

USD 216.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 503.34 503.65 500.58 500.9 440.00
25 Oct, 2023 505.07 506.6 501.17 502.59 1388.00
24 Oct, 2023 501.14 504.09 499.58 499.58 80.00
23 Oct, 2023 500.04 503.87 498.17 501.74 384.00
20 Oct, 2023 502.49 502.96 498.89 501.41 1500.00
19 Oct, 2023 508.49 508.49 503.78 505.06 152.00
18 Oct, 2023 512.04 513.74 510.93 511.96 40.00
17 Oct, 2023 513.35 514.38 512.56 514.27 80.00
16 Oct, 2023 519.16 520.43 514.82 515.77 56.00
13 Oct, 2023 520.49 520.49 512.42 514.06 676.00