Cintas Corp. (0HYJ)
USD 218.18
(-0.0%)
USD 218.18
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 520.49 | 520.49 | 512.42 | 514.06 | 676.00 |
| 12 Oct, 2023 | 519.26 | 524.89 | 512.63 | 512.63 | 324.00 |
| 11 Oct, 2023 | 507.01 | 510.49 | 507.01 | 510.49 | 656.00 |
| 10 Oct, 2023 | 503.99 | 509.25 | 499.34 | 509.06 | 1300.00 |
| 09 Oct, 2023 | 493.23 | 501.35 | 490.8 | 501.35 | 968.00 |
| 06 Oct, 2023 | 480.03 | 493.25 | 480.02 | 493.25 | 392.00 |
| 05 Oct, 2023 | 484.37 | 484.46 | 479.86 | 479.86 | 456.00 |
| 04 Oct, 2023 | 486.01 | 486.07 | 480.35 | 481.04 | 300.00 |
| 03 Oct, 2023 | 482.62 | 482.62 | 479.4 | 479.4 | 8.00 |
| 02 Oct, 2023 | 482.04 | 484.1 | 480.55 | 483.54 | 216.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI