Cintas Corp. (0HYJ)

USD 218.18

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 486.53 487.95 484.76 485.16 676.00
28 Sep, 2023 481.08 488.44 480.15 483.75 35.69 Thousand
27 Sep, 2023 482.4 483.45 475.66 480.97 7816.00
26 Sep, 2023 499.06 499.06 481.73 483.76 2652.00
25 Sep, 2023 502.93 505.44 502.35 504.07 808.00
22 Sep, 2023 506.59 509.7 506.59 508.18 696.00
21 Sep, 2023 512.25 512.25 507.11 507.69 484.00
20 Sep, 2023 518.94 521.67 518.94 520.76 216.00
19 Sep, 2023 517.13 517.13 511.76 513.81 376.00
18 Sep, 2023 513.34 517.52 513.34 514.53 2164.00