USD 217.42
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 522.59 | 522.59 | 516.58 | 516.75 | 88.00 |
14 Sep, 2023 | 519.4 | 523.97 | 518.3 | 523.95 | 96.00 |
13 Sep, 2023 | 509.1 | 510.88 | 507.82 | 510.88 | 236.00 |
12 Sep, 2023 | 503.17 | 510.32 | 502.67 | 508.47 | 476.00 |
11 Sep, 2023 | 496.4 | 496.4 | 494.79 | 494.98 | 344.00 |
08 Sep, 2023 | 498.83 | 498.83 | 497.7 | 497.7 | 104.00 |
07 Sep, 2023 | 494.6 | 498.6 | 494.43 | 498.34 | 304.00 |
06 Sep, 2023 | 494.54 | 495.98 | 494.17 | 495.98 | 128.00 |
05 Sep, 2023 | 502.36 | 502.99 | 496.66 | 496.66 | 260.00 |
01 Sep, 2023 | 505.8 | 506.3 | 504.51 | 504.51 | 268.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI