Cintas Corp. (0HYJ)

USD 217.42

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 522.59 522.59 516.58 516.75 88.00
14 Sep, 2023 519.4 523.97 518.3 523.95 96.00
13 Sep, 2023 509.1 510.88 507.82 510.88 236.00
12 Sep, 2023 503.17 510.32 502.67 508.47 476.00
11 Sep, 2023 496.4 496.4 494.79 494.98 344.00
08 Sep, 2023 498.83 498.83 497.7 497.7 104.00
07 Sep, 2023 494.6 498.6 494.43 498.34 304.00
06 Sep, 2023 494.54 495.98 494.17 495.98 128.00
05 Sep, 2023 502.36 502.99 496.66 496.66 260.00
01 Sep, 2023 505.8 506.3 504.51 504.51 268.00