Cintas Corp. (0HYJ)

USD 217.42

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 506.65 507.41 504.9 507.41 360.00
30 Aug, 2023 506.29 506.3 506.29 506.3 988.00
29 Aug, 2023 499.29 500.5 499.29 499.34 48.00
25 Aug, 2023 491.57 491.92 490.39 490.39 224.00
24 Aug, 2023 492.61 494.92 490.6 490.6 1468.00
23 Aug, 2023 489.43 491.43 489.43 491.24 40.00
22 Aug, 2023 486.95 486.95 485.19 485.19 144.00
21 Aug, 2023 486.19 486.54 482.52 484.01 296.00
18 Aug, 2023 481.96 486.75 481.96 485.91 1576.00
17 Aug, 2023 490.83 491.51 486.66 486.66 196.00