Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 493.23 496.05 489.82 495.9 85.51 Thousand
15 Aug, 2023 490.85 490.85 489.02 489.02 100.00
14 Aug, 2023 493.97 493.97 493.07 493.07 16.00
11 Aug, 2023 489.13 490.67 489.13 490.67 112.00
10 Aug, 2023 495.42 496.91 491.31 491.31 168.00
08 Aug, 2023 492.42 492.42 487.63 487.63 964.00
07 Aug, 2023 490.61 495.3 490.61 495.3 88.00
04 Aug, 2023 499.27 499.27 492.69 496.74 464.00
03 Aug, 2023 497.77 497.77 497.23 497.23 464.00
02 Aug, 2023 498.25 498.25 498.25 498.25 120.00