Cintas Corp. (0HYJ)
USD 223.89
(-0.92%)
USD 223.89
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 218.2 | 222.33 | 218.2 | 222.23 | 58.00 |
| 11 Jun, 2025 | 221.62 | 222.46 | 219.75 | 221.55 | 68.00 |
| 10 Jun, 2025 | 224.11 | 224.39 | 221.63 | 222.18 | 183.00 |
| 09 Jun, 2025 | 227.77 | 227.77 | 222.82 | 225.6 | 457.00 |
| 06 Jun, 2025 | 228.25 | 228.97 | 227.12 | 227.62 | 257.00 |
| 05 Jun, 2025 | 226.87 | 228.49 | 226.43 | 226.43 | 130.00 |
| 04 Jun, 2025 | 228.53 | 228.53 | 226.9 | 228.4 | 334.00 |
| 03 Jun, 2025 | 227.05 | 227.25 | 225.41 | 227.18 | 2111.00 |
| 02 Jun, 2025 | 226.67 | 226.67 | 223.76 | 225.17 | 168.00 |
| 30 May, 2025 | 225.59 | 227.04 | 224.57 | 226.34 | 173.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI