Cintas Corp. (0HYJ)
USD 224.62
(0.0%)
USD 224.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 215.41 | 218.37 | 214.2 | 217.54 | 178.00 |
| 14 May, 2025 | 213.8 | 215.0 | 213.04 | 213.46 | 165.00 |
| 13 May, 2025 | 217.4 | 218.25 | 216.52 | 216.9 | 8791.00 |
| 12 May, 2025 | 215.94 | 218.2 | 213.5 | 216.17 | 161.00 |
| 09 May, 2025 | 213.86 | 214.65 | 213.86 | 214.65 | 54.00 |
| 08 May, 2025 | 215.93 | 218.07 | 215.82 | 217.11 | 202.00 |
| 07 May, 2025 | 214.15 | 215.9 | 213.01 | 215.64 | 538.00 |
| 06 May, 2025 | 210.75 | 212.82 | 209.89 | 212.43 | 142.00 |
| 02 May, 2025 | 209.76 | 214.07 | 209.76 | 211.37 | 430.00 |
| 01 May, 2025 | 210.33 | 210.92 | 207.45 | 209.81 | 1526.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI