USD 217.1
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 228.25 | 228.97 | 227.12 | 227.62 | 257.00 |
05 Jun, 2025 | 226.87 | 228.49 | 226.43 | 226.43 | 130.00 |
04 Jun, 2025 | 228.53 | 228.53 | 226.9 | 228.4 | 334.00 |
03 Jun, 2025 | 227.05 | 227.25 | 225.41 | 227.18 | 2111.00 |
02 Jun, 2025 | 226.67 | 226.67 | 223.76 | 225.17 | 168.00 |
30 May, 2025 | 225.59 | 227.04 | 224.57 | 226.34 | 173.00 |
29 May, 2025 | 220.65 | 225.9 | 220.65 | 224.64 | 585.00 |
28 May, 2025 | 225.42 | 226.82 | 225.21 | 225.57 | 1655.00 |
27 May, 2025 | 223.7 | 225.67 | 223.7 | 225.67 | 166.00 |
23 May, 2025 | 219.6 | 222.89 | 219.0 | 222.89 | 751.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI