Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 228.25 228.97 227.12 227.62 257.00
05 Jun, 2025 226.87 228.49 226.43 226.43 130.00
04 Jun, 2025 228.53 228.53 226.9 228.4 334.00
03 Jun, 2025 227.05 227.25 225.41 227.18 2111.00
02 Jun, 2025 226.67 226.67 223.76 225.17 168.00
30 May, 2025 225.59 227.04 224.57 226.34 173.00
29 May, 2025 220.65 225.9 220.65 224.64 585.00
28 May, 2025 225.42 226.82 225.21 225.57 1655.00
27 May, 2025 223.7 225.67 223.7 225.67 166.00
23 May, 2025 219.6 222.89 219.0 222.89 751.00