Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 502.45 502.87 500.14 502.28 1960.00
31 Jul, 2023 503.52 503.52 503.2 503.2 44.00
28 Jul, 2023 508.51 508.96 503.24 503.36 220.00
27 Jul, 2023 518.13 518.13 508.22 508.22 392.00
26 Jul, 2023 515.07 515.76 514.45 515.76 276.00
25 Jul, 2023 512.36 514.99 512.18 514.99 292.00
24 Jul, 2023 504.17 510.43 504.17 510.43 440.00
21 Jul, 2023 512.76 513.04 511.63 513.04 424.00
20 Jul, 2023 505.39 508.88 503.54 508.88 616.00
19 Jul, 2023 500.42 503.16 498.03 498.03 720.00