Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 502.97 504.89 502.35 502.35 60.00
17 Jul, 2023 496.75 503.65 496.75 502.68 1124.00
14 Jul, 2023 493.25 497.93 493.25 495.78 100.00
13 Jul, 2023 494.21 497.65 486.56 487.74 20.32 Thousand
12 Jul, 2023 496.85 496.85 493.34 493.73 320.00
11 Jul, 2023 490.62 492.99 490.62 492.14 892.00
10 Jul, 2023 481.39 489.79 481.39 489.79 120.00
07 Jul, 2023 485.0 486.78 480.64 483.39 1692.00
06 Jul, 2023 481.56 485.81 481.56 485.81 940.00
05 Jul, 2023 487.47 487.47 481.69 486.62 452.00