Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 494.52 494.52 482.91 485.04 1276.00
30 Jun, 2023 496.78 496.78 494.94 495.52 148.00
29 Jun, 2023 488.4 489.72 488.17 488.31 1000.00
28 Jun, 2023 488.27 489.87 488.08 489.87 964.00
27 Jun, 2023 487.44 490.44 487.44 490.44 1576.00
26 Jun, 2023 479.74 485.79 479.74 485.79 324.00
23 Jun, 2023 480.21 483.98 479.73 483.76 316.00
22 Jun, 2023 486.5 486.6 484.39 486.46 81.82 Thousand
21 Jun, 2023 481.42 489.22 481.42 489.22 596.00
20 Jun, 2023 490.0 490.0 484.91 485.28 1144.00