Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 497.7 497.7 497.7 497.7 28.00
16 Jun, 2023 494.41 494.5 489.96 490.0 244.00
15 Jun, 2023 485.28 489.95 485.26 489.95 736.00
14 Jun, 2023 484.22 487.0 483.96 484.38 424.00
13 Jun, 2023 484.7 485.32 482.88 484.06 224.00
12 Jun, 2023 480.43 483.85 480.06 483.64 3512.00
09 Jun, 2023 480.79 482.21 480.78 480.81 276.00
08 Jun, 2023 477.69 481.92 477.11 481.92 536.00
07 Jun, 2023 485.26 485.66 480.33 480.33 280.00
06 Jun, 2023 483.2 484.83 480.9 480.9 496.00