Cintas Corp. (0HYJ)
USD 217.33
(-0.39%)
USD 217.33
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 482.5 | 484.8 | 481.04 | 484.11 | 832.00 |
| 02 Jun, 2023 | 476.83 | 478.24 | 476.46 | 478.24 | 536.00 |
| 01 Jun, 2023 | 473.51 | 476.07 | 472.74 | 476.07 | 308.00 |
| 31 May, 2023 | 471.18 | 471.18 | 467.93 | 468.36 | 688.00 |
| 30 May, 2023 | 471.89 | 471.89 | 467.67 | 471.08 | 76.34 Thousand |
| 26 May, 2023 | 464.0 | 467.88 | 463.56 | 467.88 | 556.00 |
| 25 May, 2023 | 460.95 | 464.78 | 458.99 | 464.78 | 308.00 |
| 24 May, 2023 | 461.08 | 461.32 | 460.28 | 460.28 | 952.00 |
| 23 May, 2023 | 465.98 | 465.98 | 461.65 | 462.5 | 548.00 |
| 19 May, 2023 | 474.01 | 475.49 | 471.88 | 471.88 | 848.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI