Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 463.63 463.63 463.23 463.23 64.00
17 May, 2023 465.38 465.59 465.38 465.59 256.00
16 May, 2023 465.46 465.46 460.26 464.17 44.00
15 May, 2023 474.34 474.34 469.06 470.88 324.00
12 May, 2023 475.14 476.0 473.08 473.71 16.86 Thousand
11 May, 2023 473.71 474.12 473.66 473.66 192.00
10 May, 2023 462.87 469.22 462.87 467.85 544.00
09 May, 2023 460.24 460.24 459.32 459.32 10.09 Thousand
05 May, 2023 462.8 464.57 462.8 463.91 224.00
04 May, 2023 459.35 459.52 458.56 459.52 164.00