Cintas Corp. (0HYJ)
USD 217.33
(-0.39%)
USD 217.33
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 460.51 | 463.42 | 458.68 | 461.44 | 860.00 |
| 02 May, 2023 | 462.1 | 462.1 | 454.76 | 454.76 | 1404.00 |
| 28 Apr, 2023 | 451.74 | 456.67 | 451.74 | 456.07 | 484.00 |
| 27 Apr, 2023 | 439.74 | 448.26 | 439.63 | 447.92 | 120.32 Thousand |
| 26 Apr, 2023 | 442.21 | 442.53 | 439.47 | 442.27 | 1156.00 |
| 25 Apr, 2023 | 454.52 | 454.52 | 450.78 | 452.0 | 860.00 |
| 24 Apr, 2023 | 460.66 | 461.07 | 458.37 | 458.64 | 1176.00 |
| 21 Apr, 2023 | 458.34 | 459.7 | 457.87 | 458.0 | 820.00 |
| 20 Apr, 2023 | 452.2 | 460.14 | 451.63 | 460.11 | 4028.00 |
| 19 Apr, 2023 | 456.6 | 458.99 | 455.93 | 455.93 | 668.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI