Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 467.11 467.11 460.98 460.98 208.00
17 Apr, 2023 461.0 461.0 457.91 457.91 248.00
14 Apr, 2023 460.8 460.8 458.55 458.95 180.00
13 Apr, 2023 455.43 455.43 453.09 454.01 2036.00
12 Apr, 2023 451.9 456.03 451.66 456.03 764.00
11 Apr, 2023 450.69 454.79 450.69 453.84 332.00
06 Apr, 2023 451.5 451.96 450.11 451.22 644.00
05 Apr, 2023 452.96 456.69 452.96 454.52 172.00
04 Apr, 2023 460.3 460.3 455.56 455.56 182.75 Thousand
03 Apr, 2023 457.17 460.17 456.18 459.44 60.00