Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 465.36 465.5 461.28 461.39 392.00
30 Mar, 2023 466.37 466.37 464.38 464.98 132.00
29 Mar, 2023 460.67 466.59 460.52 460.56 1156.00
28 Mar, 2023 442.6 443.37 442.07 443.37 220.00
24 Mar, 2023 430.6 432.41 430.58 432.41 72.00
23 Mar, 2023 436.04 437.91 429.78 434.03 101.45 Thousand
22 Mar, 2023 444.75 444.75 441.59 441.59 1528.00
21 Mar, 2023 443.64 443.64 440.2 440.2 1440.00
20 Mar, 2023 439.36 440.21 437.61 437.61 800.00
17 Mar, 2023 435.61 438.37 432.19 433.66 9928.00