Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 430.5 436.57 430.45 436.57 360.00
15 Mar, 2023 437.85 437.85 429.05 429.05 656.00
14 Mar, 2023 435.02 442.29 435.02 441.43 572.00
13 Mar, 2023 427.36 431.76 427.36 431.76 372.00
10 Mar, 2023 433.69 435.72 433.55 434.33 500.00
09 Mar, 2023 440.64 442.79 440.39 442.71 636.00
08 Mar, 2023 437.48 438.54 436.16 437.72 516.00
07 Mar, 2023 444.97 445.45 439.15 439.15 328.00
06 Mar, 2023 442.1 444.27 442.1 444.27 292.00
03 Mar, 2023 436.32 436.32 435.89 436.23 1536.00