Cintas Corp. (0HYJ)

USD 224.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 207.57 210.64 206.22 210.64 5373.00
29 Apr, 2025 207.01 208.47 207.01 208.11 168.00
28 Apr, 2025 209.65 209.65 206.02 206.15 343.00
25 Apr, 2025 209.48 209.92 207.16 207.79 87.00
24 Apr, 2025 205.19 209.7 205.19 208.96 209.00
23 Apr, 2025 207.65 210.35 207.65 208.95 323.00
22 Apr, 2025 202.48 206.05 202.48 203.14 365.00
17 Apr, 2025 206.44 206.99 205.3 206.99 165.00
16 Apr, 2025 207.62 209.0 204.86 204.86 67.00
15 Apr, 2025 209.5 211.58 209.02 209.02 162.00