Cintas Corp. (0HYJ)

USD 212.98

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 436.32 436.32 435.89 436.23 1536.00
02 Mar, 2023 430.22 430.87 430.22 430.87 160.00
01 Mar, 2023 436.59 436.74 430.82 434.09 664.00
28 Feb, 2023 437.78 438.06 437.78 438.03 24.00
27 Feb, 2023 434.25 439.04 434.25 436.3 920.00
24 Feb, 2023 432.37 434.93 430.45 434.93 120.00
23 Feb, 2023 437.58 439.27 434.26 434.26 600.00
22 Feb, 2023 437.15 439.11 437.14 438.11 5152.00
21 Feb, 2023 437.59 437.59 435.64 436.51 288.00
17 Feb, 2023 442.14 442.62 441.93 442.62 360.00