Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 443.72 447.99 436.69 436.69 120.25 Thousand
13 Feb, 2023 444.21 448.31 444.21 448.31 52.00
10 Feb, 2023 436.87 437.67 436.87 437.67 80.00
09 Feb, 2023 441.56 442.14 440.68 440.68 216.00
08 Feb, 2023 441.26 441.26 439.58 440.94 400.00
07 Feb, 2023 435.95 438.91 432.57 435.48 88.18 Thousand
06 Feb, 2023 441.98 442.42 438.49 442.42 128.00
03 Feb, 2023 441.11 441.56 438.58 441.56 520.00
02 Feb, 2023 444.75 445.79 441.65 444.7 304.00
01 Feb, 2023 444.74 444.74 435.54 436.05 852.00