Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 437.64 440.93 437.06 440.61 1544.00
30 Jan, 2023 437.06 440.95 435.76 435.76 124.00
27 Jan, 2023 437.8 438.75 437.8 438.75 52.00
25 Jan, 2023 434.84 434.84 434.84 434.84 4.00
24 Jan, 2023 433.66 433.66 432.94 432.94 280.00
23 Jan, 2023 436.33 439.23 434.84 439.23 2920.00
17 Jan, 2023 447.78 453.28 447.78 447.82 5172.00
13 Jan, 2023 449.11 449.82 444.99 445.14 76.00
12 Jan, 2023 451.13 451.13 451.13 451.13 4.00
11 Jan, 2023 448.12 448.12 448.12 448.12 48.00