Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 427.7 427.7 424.76 427.34 8.00
05 Aug, 2022 425.82 425.82 421.38 421.38 152.00
04 Aug, 2022 428.13 428.27 428.13 428.27 4.00
03 Aug, 2022 425.21 425.21 425.21 425.21 36.00
02 Aug, 2022 423.64 423.64 419.83 421.47 116.00
01 Aug, 2022 423.21 423.21 421.78 422.7 36.00
29 Jul, 2022 419.99 424.92 419.99 424.92 56.00
28 Jul, 2022 410.64 419.78 410.64 419.78 208.00
27 Jul, 2022 397.83 404.48 397.83 404.48 166.07 Thousand
25 Jul, 2022 396.38 396.47 396.38 396.47 40.00