Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 400.92 400.92 396.97 396.97 12.00
20 Jul, 2022 389.09 389.09 389.09 389.09 4.00
19 Jul, 2022 384.24 384.24 384.24 384.24 40.00
14 Jul, 2022 386.3 386.3 375.58 381.75 1284.00
13 Jul, 2022 374.42 374.42 374.42 374.42 8.00
06 Jul, 2022 377.91 378.11 377.79 378.11 388.00
05 Jul, 2022 371.16 371.16 367.08 369.2 3880.00
30 Jun, 2022 367.79 374.87 367.79 374.87 492.00
27 Jun, 2022 379.58 379.58 379.58 379.58 4.00
24 Jun, 2022 371.27 371.27 371.27 371.27 4.00