USD 209.96
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2022 | 400.92 | 400.92 | 396.97 | 396.97 | 12.00 |
20 Jul, 2022 | 389.09 | 389.09 | 389.09 | 389.09 | 4.00 |
19 Jul, 2022 | 384.24 | 384.24 | 384.24 | 384.24 | 40.00 |
14 Jul, 2022 | 386.3 | 386.3 | 375.58 | 381.75 | 1284.00 |
13 Jul, 2022 | 374.42 | 374.42 | 374.42 | 374.42 | 8.00 |
06 Jul, 2022 | 377.91 | 378.11 | 377.79 | 378.11 | 388.00 |
05 Jul, 2022 | 371.16 | 371.16 | 367.08 | 369.2 | 3880.00 |
30 Jun, 2022 | 367.79 | 374.87 | 367.79 | 374.87 | 492.00 |
27 Jun, 2022 | 379.58 | 379.58 | 379.58 | 379.58 | 4.00 |
24 Jun, 2022 | 371.27 | 371.27 | 371.27 | 371.27 | 4.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI