Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 350.71 350.71 350.71 350.71 16.00
16 Jun, 2022 351.82 351.82 347.82 347.82 20.00
15 Jun, 2022 359.07 359.07 359.07 359.07 1608.00
09 Jun, 2022 396.08 396.84 396.08 396.84 32.00
08 Jun, 2022 401.57 401.57 401.57 401.57 572.00
07 Jun, 2022 395.46 395.46 395.18 395.18 8.00
06 Jun, 2022 398.36 399.9 398.36 399.9 24.00
01 Jun, 2022 397.91 397.91 394.6 394.68 4.00
31 May, 2022 394.44 396.32 392.96 396.32 636.00
27 May, 2022 393.9 394.76 393.9 394.76 384.00