USD 209.96
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2022 | 350.71 | 350.71 | 350.71 | 350.71 | 16.00 |
16 Jun, 2022 | 351.82 | 351.82 | 347.82 | 347.82 | 20.00 |
15 Jun, 2022 | 359.07 | 359.07 | 359.07 | 359.07 | 1608.00 |
09 Jun, 2022 | 396.08 | 396.84 | 396.08 | 396.84 | 32.00 |
08 Jun, 2022 | 401.57 | 401.57 | 401.57 | 401.57 | 572.00 |
07 Jun, 2022 | 395.46 | 395.46 | 395.18 | 395.18 | 8.00 |
06 Jun, 2022 | 398.36 | 399.9 | 398.36 | 399.9 | 24.00 |
01 Jun, 2022 | 397.91 | 397.91 | 394.6 | 394.68 | 4.00 |
31 May, 2022 | 394.44 | 396.32 | 392.96 | 396.32 | 636.00 |
27 May, 2022 | 393.9 | 394.76 | 393.9 | 394.76 | 384.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI