Cintas Corp. (0HYJ)
USD 209.96
(0.67%)
USD 209.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 379.74 | 379.74 | 379.35 | 379.35 | 200.00 |
| 25 May, 2022 | 371.09 | 371.09 | 366.44 | 367.25 | 72.00 |
| 19 May, 2022 | 354.97 | 354.97 | 354.97 | 354.97 | 4.00 |
| 17 May, 2022 | 383.0 | 383.0 | 379.73 | 380.96 | 4.00 |
| 16 May, 2022 | 371.01 | 377.83 | 371.01 | 377.83 | 48.00 |
| 12 May, 2022 | 375.75 | 375.75 | 370.56 | 371.0 | 16.00 |
| 09 May, 2022 | 376.98 | 376.98 | 376.98 | 376.98 | 40.00 |
| 06 May, 2022 | 382.51 | 384.97 | 382.51 | 384.97 | 208.00 |
| 05 May, 2022 | 401.03 | 401.03 | 401.03 | 401.03 | 37.63 Thousand |
| 04 May, 2022 | 388.02 | 388.02 | 388.02 | 388.02 | 56.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI