Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 400.23 400.23 390.24 391.03 4.00
28 Apr, 2022 405.87 405.87 405.87 405.87 208.00
27 Apr, 2022 401.54 402.94 401.25 402.94 152.00
26 Apr, 2022 407.09 407.09 402.4 402.4 40.00
22 Apr, 2022 412.72 415.66 412.72 415.66 3828.00
21 Apr, 2022 424.79 424.79 421.86 422.79 76.00
20 Apr, 2022 425.66 425.66 425.66 425.66 12.00
19 Apr, 2022 414.34 418.35 414.34 418.35 28.00
14 Apr, 2022 421.55 421.55 421.55 421.55 44.00
13 Apr, 2022 415.77 418.74 415.77 418.74 37.65 Thousand