Cintas Corp. (0HYJ)
USD 209.96
(0.67%)
USD 209.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 422.02 | 422.43 | 422.02 | 422.43 | 20.00 |
| 07 Apr, 2022 | 434.11 | 434.11 | 429.64 | 429.64 | 4.00 |
| 05 Apr, 2022 | 433.8 | 435.21 | 433.8 | 434.26 | 96.00 |
| 01 Apr, 2022 | 435.05 | 435.05 | 423.54 | 423.54 | 40.00 |
| 30 Mar, 2022 | 437.25 | 437.25 | 432.99 | 434.32 | 728.00 |
| 29 Mar, 2022 | 426.02 | 430.7 | 425.85 | 430.7 | 8.00 |
| 28 Mar, 2022 | 413.32 | 413.9 | 410.15 | 412.86 | 41 Thousand |
| 25 Mar, 2022 | 410.41 | 411.81 | 410.41 | 411.81 | 329.13 Thousand |
| 24 Mar, 2022 | 404.14 | 407.09 | 402.0 | 407.09 | 20.00 |
| 23 Mar, 2022 | 401.29 | 401.58 | 401.29 | 401.58 | 20.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI