Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 390.77 390.77 390.67 390.67 8.00
18 Mar, 2022 396.41 396.41 395.27 395.27 20.00
17 Mar, 2022 391.6 391.6 390.87 390.87 8.00
16 Mar, 2022 384.59 386.67 384.59 386.67 300.00
14 Mar, 2022 376.37 376.37 374.32 375.33 8.00
02 Mar, 2022 379.34 379.34 379.34 379.34 20.00
01 Mar, 2022 374.62 374.62 371.42 371.42 352.00
28 Feb, 2022 377.09 377.09 372.23 375.51 20.00
25 Feb, 2022 372.73 375.48 372.73 374.02 205.54 Thousand
24 Feb, 2022 357.06 365.95 357.06 364.25 3552.00