Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 367.72 370.5 366.65 370.5 236.00
18 Feb, 2022 370.09 370.27 369.91 369.91 232.00
17 Feb, 2022 376.84 376.84 372.12 374.4 8.00
16 Feb, 2022 373.41 376.17 373.41 376.17 8.00
15 Feb, 2022 377.15 377.15 373.56 373.56 4.00
14 Feb, 2022 372.23 373.55 372.23 372.52 40.00
11 Feb, 2022 378.94 378.94 378.94 378.94 60.00
10 Feb, 2022 386.87 386.87 378.26 384.66 8.00
09 Feb, 2022 383.78 391.47 383.78 391.12 372.00
07 Feb, 2022 384.86 384.86 382.19 382.19 8.00