Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 382.85 384.6 382.85 384.6 4.00
02 Feb, 2022 386.0 391.21 386.0 390.92 8.00
01 Feb, 2022 391.53 391.53 384.19 384.41 404.00
31 Jan, 2022 386.31 389.68 386.31 389.46 408.00
27 Jan, 2022 385.09 388.69 378.51 380.3 1360.00
25 Jan, 2022 380.16 383.31 380.16 383.31 24.00
24 Jan, 2022 374.42 375.66 372.34 374.66 148.00
21 Jan, 2022 379.99 385.28 379.99 385.28 2028.00
19 Jan, 2022 384.94 392.13 384.94 392.13 48.00
18 Jan, 2022 391.64 392.24 391.64 392.24 32.00