Cintas Corp. (0HYJ)

USD 209.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 407.36 407.36 404.48 404.48 4.00
12 Jan, 2022 407.68 407.68 405.75 405.81 20.00
11 Jan, 2022 399.17 404.08 399.17 404.08 140.00
10 Jan, 2022 394.49 394.49 391.67 393.11 228.00
07 Jan, 2022 399.35 400.1 398.78 400.1 48.00
06 Jan, 2022 405.28 405.28 402.62 402.62 80.00
05 Jan, 2022 428.89 428.89 412.39 412.39 256.00
04 Jan, 2022 423.09 435.0 423.09 426.6 4.00
30 Dec, 2021 444.6 444.6 442.68 442.68 156.00
29 Dec, 2021 447.54 447.54 443.3 443.87 4.00