Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.16 | 7.41 | 7.16 | 7.41 | 2579.00 |
| 08 Nov, 2024 | 7.25 | 7.25 | 7.12 | 7.12 | 1031.00 |
| 07 Nov, 2024 | 7.38 | 7.38 | 6.95 | 7.35 | 13.35 Thousand |
| 06 Nov, 2024 | 7.54 | 7.54 | 7.42 | 7.47 | 1834.00 |
| 05 Nov, 2024 | 7.44 | 7.55 | 7.44 | 7.54 | 2055.00 |
| 04 Nov, 2024 | 7.55 | 7.66 | 7.51 | 7.56 | 2119.00 |
| 01 Nov, 2024 | 7.49 | 7.61 | 7.49 | 7.61 | 4128.00 |
| 31 Oct, 2024 | 7.39 | 7.56 | 7.37 | 7.52 | 1749.00 |
| 30 Oct, 2024 | 7.71 | 7.87 | 7.71 | 7.75 | 1574.00 |
| 29 Oct, 2024 | 7.71 | 7.74 | 7.63 | 7.74 | 1692.00 |
LSIHF
6799
CCU
5352
2359
MENXF